Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00008000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 5.00 | 4.00 | 6.70 | 0.00 | - | 1 | 2 | 269.92% |
HA250620C00008000 | 2024-06-25 12:29PM EDT | 2025-06-20 | 6.05 | 4.40 | 8.20 | -0.10 | -1.63% | 1 | 111 | 99.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00008000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 134.38% |
HA240816P00008000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.15 | 0.00 | - | 4 | 40 | 139.26% |
HA240920P00008000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.05 | 0.05 | 3.30 | -0.35 | -87.50% | 2 | 1,506 | 179.88% |
HA241018P00008000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 135.35% |