Italia markets close in 6 hours 26 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,94+0,12 (+0,61%)
Alla chiusura: 04:00PM EST
19,70 -0,24 (-1,20%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN230217C000140002022-12-22 1:30PM EST14.002.093.506.600.00-414177.73%
HAIN230217C000150002022-09-22 11:12AM EST15.003.502.102.550.00-5160.00%
HAIN230217C000160002023-01-03 2:31PM EST16.001.100.000.000.00-8000.00%
HAIN230217C000170002022-12-30 3:11PM EST17.000.702.704.400.00-864103.61%
HAIN230217C000180002023-01-25 3:23PM EST18.001.750.000.000.00-100.00%
HAIN230217C000190002023-01-26 3:59PM EST19.000.900.000.000.00-600.00%
HAIN230217C000200002023-01-27 3:45PM EST20.000.900.000.000.00-300.78%
HAIN230217C000210002023-01-30 11:39AM EST21.000.450.000.000.00-406.25%
HAIN230217C000220002023-01-30 2:33PM EST22.000.250.000.000.00-7012.50%
HAIN230217C000230002023-01-30 12:47PM EST23.000.150.000.000.00-1012.50%
HAIN230217C000240002023-01-30 12:47PM EST24.000.100.000.000.00-2025.00%
HAIN230217C000250002022-11-30 12:01PM EST25.000.100.000.700.00-21695.90%
HAIN230217C000260002022-11-16 10:03AM EST26.000.350.000.300.00-2013384.38%
HAIN230217C000270002022-11-11 12:21PM EST27.000.250.004.800.00-45254.49%
HAIN230217C000280002022-12-14 9:45AM EST28.000.050.000.650.00-59122.46%
HAIN230217C000290002022-10-17 2:02PM EST29.000.350.000.750.00-67136.33%
HAIN230217C000300002022-08-17 10:02AM EST30.000.950.000.300.00-323116.02%
HAIN230217C000310002022-08-02 1:43PM EST31.000.550.000.450.00--1134.18%
HAIN230217C000320002022-07-15 8:30AM EST32.001.200.154.500.00--1302.05%
HAIN230217C000330002022-08-03 8:31AM EST33.000.500.001.550.00-12204.79%
HAIN230217C000340002022-08-03 8:31AM EST34.000.450.000.000.00-1450.00%
HAIN230217C000350002022-08-03 8:31AM EST35.000.400.002.000.00-11237.70%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN230217P000100002023-01-06 10:16AM EST10.000.050.000.000.00-67050.00%
HAIN230217P000110002022-12-21 9:30AM EST11.000.100.000.000.00--250.00%
HAIN230217P000120002022-11-10 11:58AM EST12.000.200.001.600.00-132247.66%
HAIN230217P000130002023-01-03 12:54PM EST13.000.190.000.000.00-3050.00%
HAIN230217P000140002023-01-27 12:38PM EST14.000.070.000.000.00-37050.00%
HAIN230217P000150002023-01-23 9:35AM EST15.000.150.000.000.00-18025.00%
HAIN230217P000160002023-01-18 1:01PM EST16.000.300.000.000.00-1025.00%
HAIN230217P000170002023-01-27 3:14PM EST17.000.230.000.000.00-2025.00%
HAIN230217P000180002023-01-30 9:30AM EST18.000.300.000.000.00-1012.50%
HAIN230217P000190002023-01-27 3:14PM EST19.000.550.000.000.00-206.25%
HAIN230217P000200002023-01-30 11:00AM EST20.000.950.000.000.00-500.00%
HAIN230217P000210002023-01-23 10:08AM EST21.001.800.000.000.00-100.00%
HAIN230217P000220002022-11-15 3:52PM EST22.002.403.807.200.00-339239.45%
HAIN230217P000230002022-10-26 1:15PM EST23.005.001.603.200.00-2053.32%
HAIN230217P000250002022-09-20 10:02AM EST25.007.406.8010.400.00-30293.55%
HAIN230217P000260002022-10-28 9:10AM EST26.007.854.406.600.00-10122.66%
HAIN230217P000270002022-09-21 12:52PM EST27.009.1010.4012.300.00--0362.40%
HAIN230217P000300002022-08-22 1:59PM EST30.006.0010.7014.500.00-108295.80%
HAIN230217P000350002022-07-25 12:41PM EST35.0011.958.9012.200.00--20.00%