The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN221021C00016000 | 2022-09-28 9:58AM EDT | 16.00 | 1.57 | 1.25 | 1.50 | 0.00 | - | 60 | 18 | 56.35% |
| HAIN221021C00017000 | 2022-09-29 12:30PM EDT | 17.00 | 0.92 | 0.65 | 0.90 | 0.00 | - | 1 | 22 | 52.73% |
| HAIN221021C00018000 | 2022-09-30 10:33AM EDT | 18.00 | 0.55 | 0.25 | 0.50 | +0.15 | +37.50% | 2 | 19 | 50.10% |
| HAIN221021C00019000 | 2022-09-30 2:15PM EDT | 19.00 | 0.25 | 0.00 | 0.80 | +0.03 | +13.64% | 30 | 62 | 69.73% |
| HAIN221021C00020000 | 2022-09-16 1:15PM EDT | 20.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.41% |
| HAIN221021C00021000 | 2022-09-19 2:58PM EDT | 21.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 13 | 16 | 121.29% |
| HAIN221021C00022000 | 2022-09-21 2:24PM EDT | 22.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 253.22% |
| HAIN221021C00024000 | 2022-09-12 10:58AM EDT | 24.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 280.37% |
| HAIN221021C00026000 | 2022-08-26 2:25PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 109.38% |
| HAIN221021C00027000 | 2022-09-06 2:47PM EDT | 27.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 314.45% |
| HAIN221021C00029000 | 2022-08-25 10:03AM EDT | 29.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 225.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN221021P00013000 | 2022-09-27 10:44AM EDT | 13.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 297.66% |
| HAIN221021P00014000 | 2022-09-07 3:28PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 5 | 254.69% |
| HAIN221021P00015000 | 2022-09-23 11:45AM EDT | 15.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 309 | 62.50% |
| HAIN221021P00016000 | 2022-09-27 10:32AM EDT | 16.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 6 | 51.37% |
| HAIN221021P00017000 | 2022-09-26 11:07AM EDT | 17.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 480 | 59.38% |
| HAIN221021P00018000 | 2022-09-28 10:28AM EDT | 18.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 30 | 68 | 50.49% |
| HAIN221021P00019000 | 2022-09-26 9:30AM EDT | 19.00 | 3.18 | 1.40 | 3.00 | 0.00 | - | 5 | 103 | 104.10% |
| HAIN221021P00020000 | 2022-09-26 9:30AM EDT | 20.00 | 3.44 | 0.50 | 5.00 | 0.00 | - | 5 | 6 | 187.89% |
| HAIN221021P00021000 | 2022-08-26 3:51PM EDT | 21.00 | 1.05 | 2.30 | 6.10 | 0.00 | - | 1 | 1 | 62.11% |
| HAIN221021P00024000 | 2022-08-25 3:03PM EDT | 24.00 | 1.55 | 4.70 | 9.50 | 0.00 | - | 82 | 27 | 279.10% |
| HAIN221021P00028000 | 2022-08-25 9:32AM EDT | 28.00 | 4.38 | 8.90 | 13.40 | 0.00 | - | 1 | 0 | 101.56% |
© 2022 Yahoo. Tutti i diritti riservati.
