Italia markets closed

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,88-0,34 (-1,97%)
Alla chiusura: 04:00PM EDT
16,85 -0,03 (-0,18%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN221021C000160002022-09-28 9:58AM EDT16.001.571.251.500.00-601856.35%
HAIN221021C000170002022-09-29 12:30PM EDT17.000.920.650.900.00-12252.73%
HAIN221021C000180002022-09-30 10:33AM EDT18.000.550.250.50+0.15+37.50%21950.10%
HAIN221021C000190002022-09-30 2:15PM EDT19.000.250.000.80+0.03+13.64%306269.73%
HAIN221021C000200002022-09-16 1:15PM EDT20.000.370.000.400.00-1266.41%
HAIN221021C000210002022-09-19 2:58PM EDT21.000.130.001.350.00-1316121.29%
HAIN221021C000220002022-09-21 2:24PM EDT22.000.100.004.800.00-27253.22%
HAIN221021C000240002022-09-12 10:58AM EDT24.000.100.004.800.00--1280.37%
HAIN221021C000260002022-08-26 2:25PM EDT26.000.150.000.200.00-111109.38%
HAIN221021C000270002022-09-06 2:47PM EDT27.000.160.004.800.00-55314.45%
HAIN221021C000290002022-08-25 10:03AM EDT29.000.130.001.800.00-66225.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN221021P000130002022-09-27 10:44AM EDT13.000.150.004.800.00-18297.66%
HAIN221021P000140002022-09-07 3:28PM EDT14.000.200.004.700.00--5254.69%
HAIN221021P000150002022-09-23 11:45AM EDT15.000.280.200.350.00-330962.50%
HAIN221021P000160002022-09-27 10:32AM EDT16.000.600.350.500.00-4651.37%
HAIN221021P000170002022-09-26 11:07AM EDT17.000.900.701.000.00-148059.38%
HAIN221021P000180002022-09-28 10:28AM EDT18.001.301.351.500.00-306850.49%
HAIN221021P000190002022-09-26 9:30AM EDT19.003.181.403.000.00-5103104.10%
HAIN221021P000200002022-09-26 9:30AM EDT20.003.440.505.000.00-56187.89%
HAIN221021P000210002022-08-26 3:51PM EDT21.001.052.306.100.00-1162.11%
HAIN221021P000240002022-08-25 3:03PM EDT24.001.554.709.500.00-8227279.10%
HAIN221021P000280002022-08-25 9:32AM EDT28.004.388.9013.400.00-10101.56%