The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230217C00014000 | 2022-12-22 1:30PM EST | 14.00 | 2.09 | 3.50 | 6.60 | 0.00 | - | 4 | 14 | 177.73% |
| HAIN230217C00015000 | 2022-09-22 11:12AM EST | 15.00 | 3.50 | 2.10 | 2.55 | 0.00 | - | 5 | 16 | 0.00% |
| HAIN230217C00016000 | 2023-01-03 2:31PM EST | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HAIN230217C00017000 | 2022-12-30 3:11PM EST | 17.00 | 0.70 | 2.70 | 4.40 | 0.00 | - | 8 | 64 | 103.61% |
| HAIN230217C00018000 | 2023-01-25 3:23PM EST | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN230217C00019000 | 2023-01-26 3:59PM EST | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAIN230217C00020000 | 2023-01-27 3:45PM EST | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAIN230217C00021000 | 2023-01-30 11:39AM EST | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAIN230217C00022000 | 2023-01-30 2:33PM EST | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HAIN230217C00023000 | 2023-01-30 12:47PM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAIN230217C00024000 | 2023-01-30 12:47PM EST | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAIN230217C00025000 | 2022-11-30 12:01PM EST | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 95.90% |
| HAIN230217C00026000 | 2022-11-16 10:03AM EST | 26.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 133 | 84.38% |
| HAIN230217C00027000 | 2022-11-11 12:21PM EST | 27.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 254.49% |
| HAIN230217C00028000 | 2022-12-14 9:45AM EST | 28.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 9 | 122.46% |
| HAIN230217C00029000 | 2022-10-17 2:02PM EST | 29.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 136.33% |
| HAIN230217C00030000 | 2022-08-17 10:02AM EST | 30.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 116.02% |
| HAIN230217C00031000 | 2022-08-02 1:43PM EST | 31.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 134.18% |
| HAIN230217C00032000 | 2022-07-15 8:30AM EST | 32.00 | 1.20 | 0.15 | 4.50 | 0.00 | - | - | 1 | 302.05% |
| HAIN230217C00033000 | 2022-08-03 8:31AM EST | 33.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 204.79% |
| HAIN230217C00034000 | 2022-08-03 8:31AM EST | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HAIN230217C00035000 | 2022-08-03 8:31AM EST | 35.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 237.70% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230217P00010000 | 2023-01-06 10:16AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| HAIN230217P00011000 | 2022-12-21 9:30AM EST | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAIN230217P00012000 | 2022-11-10 11:58AM EST | 12.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 247.66% |
| HAIN230217P00013000 | 2023-01-03 12:54PM EST | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HAIN230217P00014000 | 2023-01-27 12:38PM EST | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| HAIN230217P00015000 | 2023-01-23 9:35AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HAIN230217P00016000 | 2023-01-18 1:01PM EST | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAIN230217P00017000 | 2023-01-27 3:14PM EST | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAIN230217P00018000 | 2023-01-30 9:30AM EST | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAIN230217P00019000 | 2023-01-27 3:14PM EST | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAIN230217P00020000 | 2023-01-30 11:00AM EST | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAIN230217P00021000 | 2023-01-23 10:08AM EST | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN230217P00022000 | 2022-11-15 3:52PM EST | 22.00 | 2.40 | 3.80 | 7.20 | 0.00 | - | 3 | 39 | 239.45% |
| HAIN230217P00023000 | 2022-10-26 1:15PM EST | 23.00 | 5.00 | 1.60 | 3.20 | 0.00 | - | 2 | 0 | 53.32% |
| HAIN230217P00025000 | 2022-09-20 10:02AM EST | 25.00 | 7.40 | 6.80 | 10.40 | 0.00 | - | 3 | 0 | 293.55% |
| HAIN230217P00026000 | 2022-10-28 9:10AM EST | 26.00 | 7.85 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 122.66% |
| HAIN230217P00027000 | 2022-09-21 12:52PM EST | 27.00 | 9.10 | 10.40 | 12.30 | 0.00 | - | - | 0 | 362.40% |
| HAIN230217P00030000 | 2022-08-22 1:59PM EST | 30.00 | 6.00 | 10.70 | 14.50 | 0.00 | - | 10 | 8 | 295.80% |
| HAIN230217P00035000 | 2022-07-25 12:41PM EST | 35.00 | 11.95 | 8.90 | 12.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
