Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.101,87 -704,04 (-1,18%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 4.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | 3 | 8 | 114.84% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 1.15 | 1.35 | -0.05 | -4.35% | 1 | 20 | 90.63% |
| HAIN240517C00006000 | 2024-04-26 11:43AM EDT | 6.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 55 | 595 | 64.84% |
| HAIN240517C00007000 | 2024-04-26 3:44PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 178 | 61.72% |
| HAIN240517C00008000 | 2024-04-09 12:12PM EDT | 8.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 77 | 150 | 132.42% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 103.91% |
| HAIN240517C00010000 | 2024-04-01 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 109.38% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 164.84% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 182.03% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 171.88% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 261.72% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 196.88% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 321.88% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 217.19% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 226.56% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 321.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 138.28% |
| HAIN240517P00005000 | 2024-04-22 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 58.59% |
| HAIN240517P00006000 | 2024-04-24 1:43PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 453 | 58.59% |
| HAIN240517P00007000 | 2024-04-26 2:08PM EDT | 7.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 5 | 70 | 70.70% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 107.03% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 2.70 | 3.00 | 0.00 | - | 1 | 259 | 135.16% |
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 10.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 5 | 52 | 158.59% |
| HAIN240517P00011000 | 2024-03-13 3:46PM EDT | 11.00 | 2.05 | 4.80 | 5.00 | 0.00 | - | 1 | 30 | 136.72% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 239.84% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.