HAIN - The Hain Celestial Group, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230616C00013000 | 2023-06-02 11:03AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 81 | 50.98% |
| HAIN230616C00014000 | 2023-06-01 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 63.28% |
| HAIN230616C00015000 | 2023-05-22 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 78 | 83.98% |
| HAIN230616C00016000 | 2023-05-22 9:30AM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 93.75% |
| HAIN230616C00018000 | 2023-05-31 1:21PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 123.44% |
| HAIN230616C00019000 | 2023-05-09 12:20PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 135.94% |
| HAIN230616C00020000 | 2023-05-08 3:54PM EDT | 20.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 148.44% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230616P00010000 | 2023-05-22 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 206 | 74.22% |
| HAIN230616P00011000 | 2023-05-18 2:17PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 54.69% |
| HAIN230616P00012000 | 2023-05-30 2:32PM EDT | 12.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 46.68% |
| HAIN230616P00013000 | 2023-05-23 10:05AM EDT | 13.00 | 0.25 | 0.85 | 1.10 | 0.00 | - | 5 | 24 | 60.94% |
| HAIN230616P00014000 | 2023-05-19 10:53AM EDT | 14.00 | 1.00 | 1.55 | 2.40 | 0.00 | - | 1 | 1 | 67.97% |
| HAIN230616P00015000 | 2023-05-31 11:20AM EDT | 15.00 | 2.85 | 2.25 | 3.20 | 0.00 | - | 10 | 163 | 130.86% |
| HAIN230616P00016000 | 2023-05-19 3:00PM EDT | 16.00 | 2.68 | 3.40 | 4.60 | 0.00 | - | 3 | 0 | 114.06% |
| HAIN230616P00017000 | 2023-05-12 10:01AM EDT | 17.00 | 2.50 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 131.64% |
© 2023 Yahoo. Tutti i diritti riservati.