Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.508,29 +906,50 (+1,47%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-07-02 9:39AM EDT | 3.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | 2 | 5 | 193.75% |
| HAIN240816C00004000 | 2024-07-08 3:14PM EDT | 4.00 | 3.19 | 3.20 | 3.70 | 0.00 | - | 3 | 0 | 137.50% |
| HAIN240816C00005000 | 2024-07-26 9:44AM EDT | 5.00 | 2.56 | 1.30 | 3.60 | +1.11 | +76.55% | 3 | 8 | 92.19% |
| HAIN240816C00006000 | 2024-07-24 1:05PM EDT | 6.00 | 1.55 | 1.25 | 1.70 | 0.00 | - | 2 | 39 | 66.41% |
| HAIN240816C00007000 | 2024-07-25 12:30PM EDT | 7.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 143 | 53.91% |
| HAIN240816C00008000 | 2024-07-26 12:16PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 3 | 341 | 49.61% |
| HAIN240816C00009000 | 2024-07-19 10:04AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 189 | 89.06% |
| HAIN240816C00010000 | 2024-07-18 11:51AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 561 | 82.81% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 101.56% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 175.78% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 295.90% |
| HAIN240816C00014000 | 2024-06-11 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 157.81% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 237.89% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 192.97% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 301.56% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 257.03% |
| HAIN240816P00006000 | 2024-07-16 3:50PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 76.95% |
| HAIN240816P00007000 | 2024-07-22 9:30AM EDT | 7.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 574 | 50.39% |
| HAIN240816P00008000 | 2024-07-09 12:35PM EDT | 8.00 | 1.35 | 0.50 | 0.90 | 0.00 | - | 1 | 143 | 77.34% |
| HAIN240816P00009000 | 2024-06-11 3:42PM EDT | 9.00 | 1.76 | 1.85 | 2.10 | 0.00 | - | 1 | 51 | 128.13% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 162.89% |
| HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 11.00 | 4.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 127.73% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 219.53% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 247.27% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.