HAIN - The Hain Celestial Group, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN230616C000130002023-06-02 11:03AM EDT13.000.100.050.15-0.05-33.33%18150.98%
HAIN230616C000140002023-06-01 3:41PM EDT14.000.050.000.150.00-51063.28%
HAIN230616C000150002023-05-22 10:13AM EDT15.000.050.000.150.00-37883.98%
HAIN230616C000160002023-05-22 9:30AM EDT16.000.090.000.100.00-3993.75%
HAIN230616C000180002023-05-31 1:21PM EDT18.000.070.000.100.00-45123.44%
HAIN230616C000190002023-05-09 12:20PM EDT19.000.050.000.100.00-520135.94%
HAIN230616C000200002023-05-08 3:54PM EDT20.000.270.000.100.00-56148.44%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN230616P000100002023-05-22 10:48AM EDT10.000.050.000.100.00-620674.22%
HAIN230616P000110002023-05-18 2:17PM EDT11.000.100.000.100.00-102054.69%
HAIN230616P000120002023-05-30 2:32PM EDT12.000.200.200.350.00-3646.68%
HAIN230616P000130002023-05-23 10:05AM EDT13.000.250.851.100.00-52460.94%
HAIN230616P000140002023-05-19 10:53AM EDT14.001.001.552.400.00-1167.97%
HAIN230616P000150002023-05-31 11:20AM EDT15.002.852.253.200.00-10163130.86%
HAIN230616P000160002023-05-19 3:00PM EDT16.002.683.404.600.00-30114.06%
HAIN230616P000170002023-05-12 10:01AM EDT17.002.504.505.500.00-10131.64%