Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.65 | 2.65 | 5.40 | 0.00 | - | 3 | 17 | 453.13% |
| HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 4.00 | 2.75 | 5.90 | 0.00 | - | 1 | 21 | 92.97% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 100.00% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 61.43% |
| HBAN250117C00010000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 4.17 | 3.70 | 4.30 | -0.06 | -1.42% | 4 | 934 | 36.82% |
| HBAN260116C00010000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 4.29 | 4.00 | 4.50 | 0.00 | - | 3 | 328 | 28.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 256.25% |
| HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.69% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,007 | 54.88% |
| HBAN241018P00010000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 199 | 40.14% |
| HBAN250117P00010000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 6,673 | 37.31% |
| HBAN260116P00010000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 457 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.