Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.094,86 +630,06 (+1,08%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00013000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.29 | +43.94% | 1 | 2,434 | 43.56% |
| HBAN240621C00013000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 11 | 40.63% |
| HBAN240719C00013000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 1.16 | 1.05 | 1.20 | +0.01 | +0.87% | 5 | 3,061 | 29.98% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 1.24 | 1.35 | 1.50 | 0.00 | - | 50 | 267 | 29.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00013000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 81 | 2,227 | 28.91% |
| HBAN240621P00013000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 1 | 6,203 | 25.88% |
| HBAN240719P00013000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.35 | 0.00 | - | 9 | 1,218 | 27.74% |
| HBAN241018P00013000 | 2024-04-30 12:56PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 101 | 567 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.