Italia markets close in 3 hours 23 minutes
FTSE MIB
33.796,51 +49,85 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00014000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 496 | 10,335 | 3.13% |
| HBAN240621C00014000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 2,204 | 3.13% |
| HBAN240719C00014000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 6,612 | 1.56% |
| HBAN241018C00014000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 0.00% |
| HBAN240621P00014000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBAN240719P00014000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4,121 | 0.00% |
| HBAN241018P00014000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.