Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.003,94 -1.210,75 (-2,01%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 62.50% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 5.42 | 4.10 | 6.90 | 0.00 | - | 6 | 7 | 121.58% |
| HBAN250117C00008000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 5.59 | 3.70 | 7.00 | 0.00 | - | 5 | 1,064 | 102.34% |
| HBAN260116C00008000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 4.65 | 3.60 | 8.00 | 0.00 | - | 1 | 274 | 90.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 93.95% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 5 | 70.12% |
| HBAN250117P00008000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 471 | 48.24% |
| HBAN260116P00008000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 0.40 | 0.30 | 1.00 | 0.00 | - | 100 | 227 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.