Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,66+0,04 (+0,27%)
Al 02:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221216C000100002022-10-21 1:04PM EST2022-12-164.404.805.100.00-140235.94%
HBAN230120C000100002022-12-06 3:17PM EST2023-01-204.604.504.700.00-238062.89%
HBAN230421C000100002022-12-09 11:00AM EST2023-04-214.604.504.80-0.22-4.56%3546.88%
HBAN230616C000100002022-09-15 9:33AM EST2023-06-164.303.804.200.00--10.00%
HBAN230721C000100002022-12-02 11:17AM EST2023-07-215.404.504.900.00-1141.90%
HBAN240119C000100002022-12-09 1:42PM EST2024-01-194.894.605.10-0.06-1.21%440838.09%
HBAN250117C000100002022-12-05 11:42AM EST2025-01-175.405.005.600.00-15037.84%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230120P000100002022-11-21 9:30AM EST2023-01-200.050.000.350.00-191687.70%
HBAN230421P000100002022-11-21 10:19AM EST2023-04-210.100.000.250.00-132055.08%
HBAN230616P000100002022-12-01 3:57PM EST2023-06-160.110.100.200.00-59643.26%
HBAN240119P000100002022-12-09 11:26AM EST2024-01-190.450.300.55+0.05+12.50%143241.46%
HBAN250117P000100002022-12-09 11:22AM EST2025-01-170.900.651.15+0.20+28.57%31141.77%