Italia markets close in 5 hours 15 minutes
FTSE MIB
34.258,03 -13,09 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.370,47 -2.435,71 (-3,94%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBAN240621C00010000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 60.35% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 68.95% |
| HBAN250117C00010000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN260116C00010000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN250117P00010000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HBAN260116P00010000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.