Italia markets close in 2 hours 7 minutes
FTSE MIB
28.734,37 -494,93 (-1,69%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
90,34 +0,68 (+0,76%) Bitcoin EUR
24.948,72 -520,63 (-2,04%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230922C00010000 | 2023-09-18 1:41PM EDT | 2023-09-22 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| HBAN230929C00010000 | 2023-09-11 12:44PM EDT | 2023-09-29 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN231020C00010000 | 2023-09-19 12:47PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 862 | 0.00% |
| HBAN231027C00010000 | 2023-09-18 2:01PM EDT | 2023-10-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN240119C00010000 | 2023-09-20 9:33AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,740 | 0.00% |
| HBAN240419C00010000 | 2023-09-13 10:08AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 201 | 0.00% |
| HBAN250117C00010000 | 2023-09-20 3:59PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 1,965 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230922P00010000 | 2023-08-22 11:03AM EDT | 2023-09-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| HBAN230929P00010000 | 2023-09-13 10:26AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| HBAN231006P00010000 | 2023-09-19 2:11PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| HBAN231013P00010000 | 2023-09-12 10:08AM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HBAN231020P00010000 | 2023-09-20 1:57PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,854 | 6.25% |
| HBAN231027P00010000 | 2023-09-18 9:30AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| HBAN240119P00010000 | 2023-09-20 9:30AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4,713 | 3.13% |
| HBAN240419P00010000 | 2023-09-20 3:51PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| HBAN250117P00010000 | 2023-09-19 1:22PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 220 | 3,811 | 1.56% |
| HBAN260116P00010000 | 2023-09-12 11:44AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
