Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,28+0,10 (+0,76%)
Alla chiusura: 04:00PM EDT
13,37 +0,09 (+0,68%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240517C000100002024-04-19 1:33PM EDT2024-05-173.441.905.00-0.60-14.85%71789.84%
HBAN240719C000100002024-03-14 3:38PM EDT2024-07-193.103.304.700.00-65785.06%
HBAN241018C000100002024-03-14 1:30PM EDT2024-10-183.302.204.600.00-616182.52%
HBAN250117C000100002024-04-18 10:43AM EDT2025-01-173.603.503.700.00-188538.67%
HBAN260116C000100002024-04-18 10:30AM EDT2026-01-163.803.704.000.00-216731.98%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240517P000100002024-03-27 12:56PM EDT2024-05-170.050.000.050.00-101057.81%
HBAN240719P000100002024-04-19 11:57AM EDT2024-07-190.070.050.10-0.04-36.36%299842.38%
HBAN241018P000100002024-04-18 2:43PM EDT2024-10-180.300.150.25+0.05+20.00%119739.26%
HBAN250117P000100002024-04-19 12:01PM EDT2025-01-170.350.300.40-0.04-10.26%106,60237.94%
HBAN260116P000100002024-04-16 9:36AM EDT2026-01-160.750.600.850.00-2035134.72%