Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 2.75 | 2.05 | 4.70 | 0.00 | - | 5 | 517 | 60.55% |
HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 2.91 | 2.05 | 5.00 | 0.00 | - | 3 | 582 | 99.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 370 | 125.00% |
HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 83.59% |
HBAN240719P00011000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 1,153 | 51.76% |
HBAN241018P00011000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 10 | 246 | 34.18% |