Italia markets closed
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0892 -0,0082 (-0,75%) Bitcoin EUR
34.677,91 +42,22 (+0,12%) CMC Crypto 200
781,45 -2,19 (-0,28%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231215C00011000 | 2023-11-30 1:58PM EST | 2023-12-15 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 31 | 9,835 | 32.42% |
| HBAN240119C00011000 | 2023-11-30 3:47PM EST | 2024-01-19 | 0.53 | 0.50 | 0.55 | +0.01 | +1.92% | 35 | 3,746 | 24.51% |
| HBAN240419C00011000 | 2023-11-30 3:15PM EST | 2024-04-19 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 11 | 742 | 29.40% |
| HBAN240719C00011000 | 2023-11-29 3:39PM EST | 2024-07-19 | 1.00 | 1.00 | 1.15 | 0.00 | - | 18 | 44 | 28.66% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231215P00011000 | 2023-11-30 12:05PM EST | 2023-12-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 567 | 33.59% |
| HBAN240119P00011000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 613 | 31.35% |
| HBAN240419P00011000 | 2023-11-30 2:53PM EST | 2024-04-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 285 | 29.79% |
| HBAN240719P00011000 | 2023-11-29 12:16PM EST | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 11 | 30.37% |
© 2023 Yahoo. Tutti i diritti riservati.