Italia Markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,95-0,09 (-0,69%)
Alla chiusura: 04:00PM EST
12,97 +0,02 (+0,15%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240315C000120002024-03-01 9:56AM EST2024-03-150.800.951.05-0.20-20.00%851342.19%
HBAN240419C000120002024-03-01 3:08PM EST2024-04-191.141.051.20-0.01-0.87%472,64833.59%
HBAN240719C000120002024-02-29 11:07AM EST2024-07-191.501.351.550.00-21,73432.62%
HBAN250117C000120002024-03-01 12:36PM EST2025-01-171.701.751.95-0.17-9.09%13,48930.57%
HBAN260116C000120002024-02-23 1:03PM EST2026-01-162.222.152.650.00-120031.64%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240315P000120002024-03-01 3:35PM EST2024-03-150.070.000.00+0.04+133.33%291,47312.50%
HBAN240419P000120002024-03-01 2:13PM EST2024-04-190.300.200.30+0.07+30.43%66575436.82%
HBAN240719P000120002024-03-01 2:44PM EST2024-07-190.540.450.65+0.06+12.50%6348034.38%
HBAN241018P000120002024-03-01 10:39AM EST2024-10-180.750.650.850.00-19132.18%
HBAN250117P000120002024-02-27 3:54PM EST2025-01-170.910.850.950.00-11,65729.49%
HBAN260116P000120002024-02-23 12:09PM EST2026-01-161.451.252.000.00-33136.26%