Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00012000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 244 | 6,243 | 46.29% |
| HBAN230519C00012000 | 2023-03-31 3:14PM EDT | 2023-05-19 | 0.35 | 0.35 | 0.40 | -0.04 | -10.26% | 68 | 3,295 | 43.65% |
| HBAN230616C00012000 | 2023-03-31 2:01PM EDT | 2023-06-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 14 | 6,031 | 42.38% |
| HBAN230721C00012000 | 2023-03-31 12:13PM EDT | 2023-07-21 | 0.68 | 0.60 | 0.70 | +0.01 | +1.49% | 2 | 687 | 41.31% |
| HBAN231020C00012000 | 2023-03-31 3:20PM EDT | 2023-10-20 | 0.95 | 0.90 | 1.05 | -0.14 | -12.84% | 13 | 387 | 41.26% |
| HBAN250117C00012000 | 2023-03-31 2:58PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.20 | -0.05 | -2.70% | 1 | 408 | 42.11% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421P00012000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.98 | 0.90 | 1.05 | -0.02 | -2.00% | 9 | 1,443 | 51.95% |
| HBAN230519P00012000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 1.20 | 1.05 | 1.15 | -0.10 | -7.69% | 21 | 1 | 40.33% |
| HBAN230616P00012000 | 2023-03-30 1:21PM EDT | 2023-06-16 | 1.39 | 1.20 | 1.35 | 0.00 | - | 5 | 740 | 42.38% |
| HBAN230721P00012000 | 2023-03-30 11:06AM EDT | 2023-07-21 | 1.41 | 1.35 | 1.50 | 0.00 | - | 8 | 298 | 41.31% |
| HBAN231020P00012000 | 2023-03-31 3:59PM EDT | 2023-10-20 | 1.75 | 1.65 | 1.80 | -0.03 | -1.69% | 6 | 853 | 39.75% |
| HBAN250117P00012000 | 2023-03-31 10:13AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.55 | +0.02 | +0.79% | 12 | 326 | 34.57% |
© 2023 Yahoo. Tutti i diritti riservati.
