Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.200,90 +472,93 (+0,79%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00013000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.75 | -0.09 | -26.47% | 1,458 | 4,410 | 114.84% |
| HBAN240517C00013000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.65 | -0.05 | -7.94% | 165 | 2,377 | 33.69% |
| HBAN240719C00013000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.06 | -6.59% | 190 | 2,945 | 30.47% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 1.24 | 1.15 | 1.50 | +0.04 | +3.33% | 50 | 229 | 36.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00013000 | 2024-04-19 2:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 188 | 3,308 | 54.69% |
| HBAN240517P00013000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.14 | -35.90% | 110 | 2,155 | 28.81% |
| HBAN240719P00013000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1,210 | 29.79% |
| HBAN241018P00013000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 48 | 419 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.