Italia markets open in 5 hours 15 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.452,34 -226,28 (-0,69%) EUR/USD
1,0589 -0,0006 (-0,05%) Bitcoin EUR
24.781,19 -22,36 (-0,09%) CMC Crypto 200
561,38 +1,87 (+0,33%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020C00015000 | 2023-08-25 2:52PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 553 | 72.66% |
| HBAN240119C00015000 | 2023-09-25 11:44AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 8 | 3,408 | 44.34% |
| HBAN240419C00015000 | 2023-09-07 12:00PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 33.20% |
| HBAN250117C00015000 | 2023-09-25 3:42PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | +0.05 | +17.86% | 6 | 1,316 | 31.06% |
| HBAN260116C00015000 | 2023-09-25 3:58PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.80 | -0.25 | -33.33% | 18 | 32 | 32.28% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020P00015000 | 2023-06-15 11:15AM EDT | 2023-10-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119P00015000 | 2023-09-22 3:41PM EDT | 2024-01-19 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1,643 | 45.51% |
| HBAN240419P00015000 | 2023-09-14 11:51AM EDT | 2024-04-19 | 4.25 | 4.50 | 4.70 | 0.00 | - | - | 0 | 34.08% |
| HBAN250117P00015000 | 2023-09-25 9:56AM EDT | 2025-01-17 | 4.73 | 4.60 | 4.80 | -0.07 | -1.46% | 1 | 462 | 26.56% |
© 2023 Yahoo. Tutti i diritti riservati.
