Italia markets open in 26 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,78+0,10 (+0,94%)
Alla chiusura: 04:00PM EDT
10,80 +0,02 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421C000150002023-03-24 9:44AM EDT2023-04-210.050.000.000.00-5025.00%
HBAN230519C000150002023-03-21 12:29PM EDT2023-05-190.010.000.000.00--025.00%
HBAN230616C000150002023-03-23 11:23AM EDT2023-06-160.100.000.000.00-7012.50%
HBAN230721C000150002023-03-24 2:32PM EDT2023-07-210.140.000.000.00-52012.50%
HBAN231020C000150002023-03-24 2:33PM EDT2023-10-200.270.000.000.00-50012.50%
HBAN240119C000150002023-03-24 11:32AM EDT2024-01-190.480.000.000.00-2012.50%
HBAN250117C000150002023-03-24 1:17PM EDT2025-01-171.000.000.000.00-3306.25%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421P000150002023-03-24 12:01PM EDT2023-04-214.210.000.000.00-200.00%
HBAN230616P000150002023-03-22 3:08PM EDT2023-06-164.140.000.000.00-11900.00%
HBAN230721P000150002023-03-23 2:05PM EDT2023-07-214.300.000.000.00-500.00%
HBAN231020P000150002023-03-21 11:10AM EDT2023-10-204.070.000.000.00-100.00%
HBAN240119P000150002023-03-24 3:16PM EDT2024-01-194.700.000.000.00-100.00%
HBAN250117P000150002023-03-22 12:00PM EDT2025-01-174.540.000.000.00-300.00%