Italia markets open in 26 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0758 -0,0006 (-0,05%) Bitcoin EUR
25.837,33 +237,62 (+0,93%) CMC Crypto 200
604,40 -13,99 (-2,26%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00015000 | 2023-03-24 9:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HBAN230519C00015000 | 2023-03-21 12:29PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HBAN230616C00015000 | 2023-03-23 11:23AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HBAN230721C00015000 | 2023-03-24 2:32PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HBAN231020C00015000 | 2023-03-24 2:33PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HBAN240119C00015000 | 2023-03-24 11:32AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBAN250117C00015000 | 2023-03-24 1:17PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421P00015000 | 2023-03-24 12:01PM EDT | 2023-04-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN230616P00015000 | 2023-03-22 3:08PM EDT | 2023-06-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| HBAN230721P00015000 | 2023-03-23 2:05PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN231020P00015000 | 2023-03-21 11:10AM EDT | 2023-10-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119P00015000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117P00015000 | 2023-03-22 12:00PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
