Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00015000 | 2024-07-26 12:26PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 20 | 3,095 | 26.47% |
| HBAN240920C00015000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | -0.09 | -12.00% | 6 | 113 | 29.00% |
| HBAN241018C00015000 | 2024-07-26 12:27PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 35 | 2,883 | 27.15% |
| HBAN250117C00015000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 134 | 7,240 | 28.47% |
| HBAN260116C00015000 | 2024-07-26 12:52PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.00 | +0.06 | +3.26% | 98 | 2,445 | 26.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816P00015000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 24 | 284 | 25.00% |
| HBAN240920P00015000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 10 | 246 | 28.22% |
| HBAN241018P00015000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 6 | 199 | 26.47% |
| HBAN250117P00015000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 152 | 994 | 28.03% |
| HBAN260116P00015000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 1.85 | 1.00 | 2.10 | 0.00 | - | 1 | 1,634 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.