Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,63+0,01 (+0,07%)
Al 01:29PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221216C000150002022-12-09 11:58AM EST2022-12-160.120.100.15-0.02-14.29%367,51534.18%
HBAN230120C000150002022-12-09 12:25PM EST2023-01-200.350.350.40-0.02-5.41%1266,25927.93%
HBAN230421C000150002022-12-09 11:01AM EST2023-04-210.800.800.900.00-1128630.08%
HBAN230616C000150002022-12-09 11:28AM EST2023-06-161.051.001.10+0.05+5.00%73,96629.98%
HBAN230721C000150002022-12-09 10:48AM EST2023-07-211.151.051.25-0.14-10.85%16830.81%
HBAN240119C000150002022-12-09 1:08PM EST2024-01-191.651.551.75+0.05+3.12%21,71231.06%
HBAN250117C000150002022-12-09 11:51AM EST2025-01-172.402.002.60+0.15+6.67%64532.67%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221216P000150002022-12-09 11:20AM EST2022-12-160.650.550.65+0.07+12.07%188550.39%
HBAN230120P000150002022-12-09 11:20AM EST2023-01-200.850.800.85-0.05-5.56%22,33631.93%
HBAN230421P000150002022-12-07 10:12AM EST2023-04-211.201.201.350.00-21,45732.32%
HBAN230616P000150002022-11-28 2:33PM EST2023-06-161.301.401.550.00-5359331.89%
HBAN230721P000150002022-12-08 12:39PM EST2023-07-211.601.501.650.00-62931.49%
HBAN240119P000150002022-12-02 10:28AM EST2024-01-191.701.902.200.00-61,73332.37%
HBAN250117P000150002022-12-02 10:15AM EST2025-01-172.292.402.950.00-2332.47%