Italia markets open in 3 hours 16 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,26-0,05 (-0,38%)
Alla chiusura: 04:00PM EDT
13,36 +0,10 (+0,75%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240419C000150002024-04-10 1:22PM EDT2024-04-190.050.000.050.00-691,68573.44%
HBAN240517C000150002024-04-15 1:12PM EDT2024-05-170.100.050.100.00-2346536.91%
HBAN240719C000150002024-04-15 10:46AM EDT2024-07-190.250.150.25+0.02+8.70%103,32629.69%
HBAN241018C000150002024-04-15 1:37PM EDT2024-10-180.450.400.50-0.03-6.25%11,61329.15%
HBAN250117C000150002024-04-15 2:17PM EDT2025-01-170.650.600.70-0.02-2.99%706,53028.66%
HBAN260116C000150002024-04-15 1:35PM EDT2026-01-161.281.201.35-0.02-1.54%112,00528.39%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240419P000150002024-04-12 11:58AM EDT2024-04-191.671.401.850.00-112107.81%
HBAN240517P000150002024-04-10 9:30AM EDT2024-05-171.201.352.800.00-12658.01%
HBAN240719P000150002024-04-04 3:44PM EDT2024-07-191.700.502.800.00-181862.89%
HBAN241018P000150002024-04-09 3:22PM EDT2024-10-181.601.553.400.00-31460.99%
HBAN250117P000150002024-04-02 9:35AM EDT2025-01-172.252.203.70+0.25+12.50%177756.49%
HBAN260116P000150002024-04-15 12:41PM EDT2026-01-162.701.552.95+0.10+3.85%11,59926.42%