Italia markets open in 3 hours 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.075,51 -5,53 (-0,01%) CMC Crypto 200
1.391,28 +8,70 (+0,63%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 31.25% |
| HBAN240621C00015000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 107 | 415 | 23.83% |
| HBAN240719C00015000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 155 | 3,360 | 25.10% |
| HBAN241018C00015000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.45 | -0.05 | -10.64% | 27 | 1,827 | 25.39% |
| HBAN250117C00015000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 44 | 7,080 | 27.59% |
| HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 102 | 2,227 | 27.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 2.00 | 1.10 | 1.75 | 0.00 | - | 2 | 1 | 61.52% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 1.50 | 2.60 | 0.00 | - | 4 | 814 | 65.82% |
| HBAN241018P00015000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.90 | 0.75 | 2.80 | +0.20 | +11.76% | 158 | 15 | 51.12% |
| HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 778 | 26.03% |
| HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.70 | 0.00 | - | 2 | 1,604 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.