Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00017000 | 2024-07-22 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 20 | 34.77% |
| HBAN240920C00017000 | 2024-07-25 12:31PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 40 | 496 | 29.40% |
| HBAN241018C00017000 | 2024-07-25 1:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | 0.00 | - | 47 | 341 | 26.56% |
| HBAN250117C00017000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 81 | 4,949 | 26.03% |
| HBAN260116C00017000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 1.13 | 1.00 | 1.20 | +0.01 | +0.89% | 8 | 3,009 | 25.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 3.00 | 2.30 | 5.30 | 0.00 | - | 104 | 104 | 90.72% |
| HBAN250117P00017000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 3.30 | 2.10 | 4.90 | 0.00 | - | 71 | 778 | 55.66% |
| HBAN260116P00017000 | 2024-06-20 10:20AM EDT | 2026-01-16 | 4.50 | 2.70 | 3.20 | 0.00 | - | 37 | 616 | 27.61% |
© 2024 Yahoo. Tutti i diritti riservati.