Italia markets open in 3 hours 39 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,11+0,34 (+3,11%)
Alla chiusura: 04:00PM EDT
11,14 +0,03 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421C000170002023-03-24 12:54PM EDT2023-04-210.100.000.100.00-132,35891.41%
HBAN230616C000170002023-03-24 9:45AM EDT2023-06-160.050.000.100.00-144,73750.78%
HBAN230721C000170002023-03-20 12:17PM EDT2023-07-210.100.000.100.00-1046248.83%
HBAN231020C000170002023-03-14 1:23PM EDT2023-10-200.230.100.200.00-516043.26%
HBAN240119C000170002023-03-27 10:34AM EDT2024-01-190.300.200.35+0.05+20.00%52,93842.38%
HBAN250117C000170002023-03-22 2:53PM EDT2025-01-170.600.601.000.00-101,80942.09%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421P000170002023-03-13 9:44AM EDT2023-04-215.505.806.100.00-5696.09%
HBAN230616P000170002023-03-13 10:57AM EDT2023-06-166.105.806.100.00--053.52%
HBAN230721P000170002023-03-13 10:50AM EDT2023-07-216.005.806.100.00-2458.98%
HBAN231020P000170002023-03-06 10:30AM EDT2023-10-202.205.806.300.00--153.71%
HBAN240119P000170002023-03-17 2:57PM EDT2024-01-196.845.906.100.00-2418336.82%
HBAN250117P000170002023-02-02 4:51PM EDT2025-01-172.802.703.600.00-110.00%