Italia Markets open in 5 hrs 24 mins
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.848,96 -23,56 (-0,07%) EUR/USD
1,0573 +0,0006 (+0,0529%) BTC-EUR
25.592,42 +603,98 (+2,42%) CMC Crypto 200
580,46 +15,67 (+2,77%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020C00017000 | 2023-07-06 12:29PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 101.56% |
| HBAN240119C00017000 | 2023-09-25 11:46AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,296 | 50.39% |
| HBAN250117C00017000 | 2023-09-28 3:33PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 63 | 1,936 | 33.01% |
| HBAN260116C00017000 | 2023-09-25 3:56PM EDT | 2026-01-16 | 0.32 | 0.05 | 0.65 | 0.00 | - | 13 | 16 | 35.69% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020P00017000 | 2023-05-26 3:54PM EDT | 2023-10-20 | 6.70 | 6.70 | 6.90 | 0.00 | - | 1 | 1 | 90.63% |
| HBAN240119P00017000 | 2023-06-23 10:35AM EDT | 2024-01-19 | 6.82 | 5.10 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117P00017000 | 2023-07-20 11:59AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN260116P00017000 | 2023-09-26 1:53PM EDT | 2026-01-16 | 7.40 | 6.60 | 7.30 | 0.00 | - | - | 1 | 32.84% |
© 2023 Yahoo. Tutti i diritti riservati.
