Italia markets close in 2 hours 36 minutes
FTSE MIB
34.282,68 +342,93 (+1,01%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,23 +0,66 (+0,79%) Bitcoin EUR
59.996,71 +761,16 (+1,28%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 12.50% |
| HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
| HBAN250117C00017000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 4,007 | 6.25% |
| HBAN260116C00017000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HBAN250117P00017000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 68 | 527 | 0.00% |
| HBAN260116P00017000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.