Italia markets open in 3 hours 39 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,45 +20,58 (+0,07%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
24.953,90 -825,09 (-3,20%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00017000 | 2023-03-24 12:54PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 2,358 | 91.41% |
| HBAN230616C00017000 | 2023-03-24 9:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 4,737 | 50.78% |
| HBAN230721C00017000 | 2023-03-20 12:17PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 462 | 48.83% |
| HBAN231020C00017000 | 2023-03-14 1:23PM EDT | 2023-10-20 | 0.23 | 0.10 | 0.20 | 0.00 | - | 51 | 60 | 43.26% |
| HBAN240119C00017000 | 2023-03-27 10:34AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 5 | 2,938 | 42.38% |
| HBAN250117C00017000 | 2023-03-22 2:53PM EDT | 2025-01-17 | 0.60 | 0.60 | 1.00 | 0.00 | - | 10 | 1,809 | 42.09% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421P00017000 | 2023-03-13 9:44AM EDT | 2023-04-21 | 5.50 | 5.80 | 6.10 | 0.00 | - | 5 | 6 | 96.09% |
| HBAN230616P00017000 | 2023-03-13 10:57AM EDT | 2023-06-16 | 6.10 | 5.80 | 6.10 | 0.00 | - | - | 0 | 53.52% |
| HBAN230721P00017000 | 2023-03-13 10:50AM EDT | 2023-07-21 | 6.00 | 5.80 | 6.10 | 0.00 | - | 2 | 4 | 58.98% |
| HBAN231020P00017000 | 2023-03-06 10:30AM EDT | 2023-10-20 | 2.20 | 5.80 | 6.30 | 0.00 | - | - | 1 | 53.71% |
| HBAN240119P00017000 | 2023-03-17 2:57PM EDT | 2024-01-19 | 6.84 | 5.90 | 6.10 | 0.00 | - | 24 | 183 | 36.82% |
| HBAN250117P00017000 | 2023-02-02 4:51PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
