Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN241018C00018000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 140 | 665 | 27.83% |
HBAN250117C00018000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 24 | 76 | 27.25% |