Italia markets closed
Dow Jones
32.423,65 -136,95 (-0,42%) Nasdaq
11.845,93 -14,18 (-0,12%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
26.538,61 +230,17 (+0,87%) CMC Crypto 200
621,95 +6,00 (+0,97%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00020000 | 2023-01-19 4:26PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 115.23% |
| HBAN230616C00020000 | 2022-10-31 11:47AM EDT | 2023-06-16 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 68.75% |
| HBAN230721C00020000 | 2022-12-07 1:23PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 61.33% |
| HBAN231020C00020000 | 2023-03-14 9:46AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 0 | 50.59% |
| HBAN240119C00020000 | 2023-03-20 2:47PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 798 | 42.38% |
| HBAN250117C00020000 | 2023-03-17 10:00AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.45 | 0.00 | - | 8 | 117 | 37.89% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230616P00020000 | 2023-03-13 2:52PM EDT | 2023-06-16 | 8.88 | 8.80 | 9.10 | 0.00 | - | 3 | 0 | 74.80% |
| HBAN240119P00020000 | 2023-03-10 11:11AM EDT | 2024-01-19 | 7.10 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 50.78% |
© 2023 Yahoo. Tutti i diritti riservati.
