Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN231020C00020000 | 2023-03-14 9:46AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 42 | 168.75% |
HBAN240119C00020000 | 2023-07-13 12:07PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 786 | 56.25% |
HBAN250117C00020000 | 2023-09-25 3:42PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 241 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN231020P00020000 | 2023-08-07 10:03AM EDT | 2023-10-20 | 7.78 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
HBAN240119P00020000 | 2023-03-10 11:11AM EDT | 2024-01-19 | 7.10 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |