Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 113.48% |
HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 5.42 | 4.10 | 7.20 | 0.00 | - | 6 | 7 | 128.52% |
HBAN250117C00008000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 5.59 | 3.80 | 7.30 | 0.00 | - | 5 | 1,064 | 107.18% |
HBAN260116C00008000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 4.65 | 3.80 | 6.70 | 0.00 | - | 1 | 274 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 100.78% |
HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 5 | 73.24% |
HBAN250117P00008000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 493 | 46.48% |
HBAN260116P00008000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 0.27 | 0.15 | 1.00 | -0.13 | -32.50% | 2 | 227 | 56.64% |