HBAN - Huntington Bancshares Incorporated
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230616C00008000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN230630C00008000 | 2023-05-18 3:52PM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN230721C00008000 | 2023-06-06 11:10AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN231020C00008000 | 2023-06-06 9:49AM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119C00008000 | 2023-06-08 11:54AM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00008000 | 2023-06-08 12:12PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230609P00008000 | 2023-05-23 11:47AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBAN230616P00008000 | 2023-06-08 10:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBAN230623P00008000 | 2023-05-22 1:15PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBAN230630P00008000 | 2023-05-12 1:02PM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HBAN230721P00008000 | 2023-06-05 2:40PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HBAN231020P00008000 | 2023-06-07 12:41PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HBAN240119P00008000 | 2023-06-05 12:48PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN250117P00008000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.