Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.59 | 5.00 | 5.70 | 0.00 | - | 1 | 17 | 90.63% |
HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 91.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 657 | 51.56% |
HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.00 | 0.00 | - | 126 | 389 | 12.50% |