Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2,005 | 6,077 | 2024-05-17 | 0.60 | +0.05 | +9.09% | 4 | 989 |
0.15 | -0.02 | -11.76% | 36 | 335 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 14 |
0.22 | -0.07 | -24.14% | 1,284 | 5,008 | 2024-07-19 | 0.65 | 0.00 | - | 200 | 2,052 |
0.45 | -0.05 | -10.00% | 1 | 355 | 2024-10-18 | 0.92 | 0.00 | - | 3 | 540 |
0.60 | -0.08 | -11.76% | 13 | 29,499 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 6,485 |
1.14 | -0.08 | -6.56% | 1 | 840 | 2026-01-16 | 1.34 | -0.01 | -0.74% | 1 | 620 |