Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.07 | -46.67% | 1,284 | 4,914 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 2 | 995 |
0.23 | -0.02 | -8.00% | 27 | 326 | 2024-06-21 | - | - | - | - | - |
0.26 | -0.06 | -18.75% | 963 | 4,762 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 1,852 |
0.50 | -0.10 | -16.67% | 6 | 340 | 2024-10-18 | 0.92 | 0.00 | - | 3 | 540 |
0.70 | -0.02 | -2.78% | 7 | 29,493 | 2025-01-17 | 0.97 | -0.08 | -7.62% | 5 | 6,483 |
1.22 | +0.02 | +1.67% | 6 | 834 | 2026-01-16 | 1.35 | 0.00 | - | 5 | 620 |