Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.93 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 161 |
39.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.20 | -0.07 | -25.93% | 14 | 25 |
27.98 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 10 | 402 |
- | - | - | - | - | 2024-07-26 | 0.66 | 0.00 | - | 4 | 126 |
35.50 | 0.00 | - | 2 | 33 | 2024-08-16 | 1.70 | -0.48 | -22.02% | 4 | 717 |
36.20 | 0.00 | - | 3 | 143 | 2024-09-20 | 3.45 | -0.55 | -13.75% | 1 | 329 |
38.40 | 0.00 | - | 4 | 67 | 2024-11-15 | 6.00 | -0.55 | -8.40% | 7 | 305 |
44.78 | 0.00 | - | 1 | 561 | 2025-01-17 | 8.80 | -0.47 | -5.07% | 5 | 1,567 |
50.80 | 0.00 | - | 7 | 9 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 224 |
53.10 | 0.00 | - | 2 | 111 | 2025-06-20 | 14.35 | 0.00 | - | 1 | 309 |
64.55 | 0.00 | - | 4 | 24 | 2026-01-16 | 21.58 | 0.00 | - | 20 | 129 |
61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |