Italia markets close in 2 hours 49 minutes
FTSE MIB
33.896,30 -645,71 (-1,87%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.274,95 -2.400,44 (-3,71%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.07 | 0.00 | - | 20 | 327 |
| 20.76 | 0.00 | - | 3 | 443 | 2024-06-21 | 0.22 | 0.00 | - | 35 | 2,686 |
| 21.53 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.47 | 0.00 | - | 51 | 336 |
| 20.83 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.64 | 0.00 | - | 78 | 102 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.36 | 0.00 | - | 1 | 17 |
| 23.02 | 0.00 | - | 4 | 29 | 2024-07-19 | 1.35 | 0.00 | - | 19 | 506 |
| - | - | - | - | - | 2024-07-26 | 2.19 | 0.00 | - | 2 | 3 |
| 29.05 | 0.00 | - | 3 | 59 | 2024-08-16 | 4.25 | 0.00 | - | 2 | 236 |
| 30.90 | 0.00 | - | 4 | 140 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 324 |
| 35.30 | 0.00 | - | 1 | 23 | 2024-11-15 | 8.42 | 0.00 | - | 4 | 314 |
| 39.50 | 0.00 | - | 1 | 558 | 2025-01-17 | 10.96 | 0.00 | - | 9 | 1,447 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.30 | 0.00 | - | 68 | 243 |
| 46.23 | 0.00 | - | 2 | 116 | 2025-06-20 | 18.05 | 0.00 | - | 21 | 194 |
| 51.38 | 0.00 | - | 1 | 26 | 2026-01-16 | 22.70 | 0.00 | - | 5 | 111 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.