Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.56 | 0.00 | - | 787 | 0 | 2024-06-14 | 5.05 | 0.00 | - | 10 | 0 |
3.65 | 0.00 | - | 266 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 40 | 0 |
4.40 | 0.00 | - | 56 | 0 | 2024-06-28 | 6.40 | 0.00 | - | 15 | 0 |
5.55 | 0.00 | - | 62 | 0 | 2024-07-05 | 7.45 | 0.00 | - | 13 | 0 |
6.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.85 | 0.00 | - | 2 | 0 |
7.25 | 0.00 | - | 116 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 55 | 0 |
8.22 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
12.40 | 0.00 | - | 36 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 58 | 0 |
14.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 14.55 | 0.00 | - | 23 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.70 | 0.00 | - | 2 | 0 |