Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.80 | +0.55 | +6.67% | 18 | 910 | 2024-07-05 | 0.49 | -0.71 | -59.17% | 56 | 280 |
12.00 | +4.12 | +52.28% | 2 | 34 | 2024-07-12 | 1.70 | -0.83 | -32.81% | 25 | 63 |
12.43 | +2.55 | +25.81% | 19 | 563 | 2024-07-19 | 2.75 | -0.88 | -24.24% | 63 | 854 |
14.23 | +0.38 | +2.74% | 16 | 27 | 2024-07-26 | 3.55 | -1.10 | -23.66% | 5 | 94 |
- | - | - | - | - | 2024-08-02 | 3.92 | -1.00 | -20.33% | 1 | 42 |
18.03 | +2.63 | +17.08% | 25 | 355 | 2024-08-16 | 6.75 | -1.00 | -12.90% | 25 | 662 |
21.20 | +1.60 | +8.16% | 10 | 336 | 2024-09-20 | 9.45 | -0.95 | -9.13% | 86 | 1,665 |
25.54 | +0.93 | +3.78% | 24 | 118 | 2024-11-15 | 13.53 | -1.37 | -9.19% | 3 | 307 |