Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | +1.27 | +26.74% | 70 | 249 | 2024-07-05 | 1.46 | -1.53 | -51.17% | 98 | 141 |
| 8.30 | +1.75 | +26.72% | 9 | 156 | 2024-07-12 | 3.55 | -0.14 | -3.79% | 30 | 104 |
| 9.53 | +1.93 | +25.39% | 52 | 936 | 2024-07-19 | 3.90 | -2.05 | -34.45% | 55 | 732 |
| 10.73 | +2.08 | +24.05% | 4 | 93 | 2024-07-26 | 4.65 | -1.52 | -24.64% | 1 | 77 |
| 11.25 | +1.13 | +11.17% | 4 | 16 | 2024-08-02 | 5.85 | -0.35 | -5.65% | 11 | 38 |
| 14.80 | +1.55 | +11.70% | 82 | 884 | 2024-08-16 | 8.55 | -1.16 | -11.95% | 44 | 779 |
| 18.25 | +3.27 | +21.83% | 10 | 669 | 2024-09-20 | 11.40 | -1.95 | -14.61% | 194 | 583 |
| 24.50 | +2.75 | +12.64% | 1 | 91 | 2024-11-15 | 15.69 | -0.56 | -3.45% | 48 | 369 |
| 27.70 | +3.00 | +12.15% | 28 | 1,121 | 2025-01-17 | 18.40 | -1.30 | -6.60% | 24 | 1,212 |
| 31.20 | 0.00 | - | 2 | 63 | 2025-03-21 | 21.40 | 0.00 | - | 16 | 164 |
| 36.40 | 0.00 | - | 1 | 89 | 2025-06-20 | 24.00 | -2.15 | -8.22% | 1 | 673 |
| 47.00 | +1.80 | +3.98% | 1 | 142 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 81 |
| 57.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.