Italia markets close in 6 hours 47 minutes
FTSE MIB
34.494,19 -47,82 (-0,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.771,02 -1.770,18 (-2,74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 875 | 0 | 2024-06-14 | 8.99 | 0.00 | - | 35 | 0 |
| 1.88 | 0.00 | - | 490 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 20 | 0 |
| 2.59 | 0.00 | - | 51 | 0 | 2024-06-28 | 9.75 | 0.00 | - | 49 | 0 |
| 3.25 | 0.00 | - | 34 | 0 | 2024-07-05 | 10.46 | 0.00 | - | 2 | 0 |
| 4.58 | 0.00 | - | 17 | 0 | 2024-07-12 | 15.85 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 88 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 31 | 0 |
| 6.10 | 0.00 | - | 39 | 0 | 2024-07-26 | - | - | - | - | - |
| 10.10 | 0.00 | - | 21 | 0 | 2024-08-16 | 14.00 | 0.00 | - | 50 | 0 |
| 11.82 | 0.00 | - | 11 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.50 | 0.00 | - | 180 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.95 | 0.00 | - | 3 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.10 | 0.00 | - | 15 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.50 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.55 | 0.00 | - | 1 | 0 |
| 48.02 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.