Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.852,42 -322,28 (-0,56%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.04 | +26.67% | 49 | 228 | 2024-07-05 | 18.45 | 0.00 | - | 42 | 9 |
| 0.67 | +0.07 | +11.67% | 14 | 164 | 2024-07-12 | 9.70 | 0.00 | - | 4 | 6 |
| 1.49 | +0.51 | +52.04% | 149 | 2,959 | 2024-07-19 | 17.80 | -4.80 | -21.24% | 3 | 62 |
| 1.78 | +0.08 | +4.71% | 58 | 210 | 2024-07-26 | 10.45 | 0.00 | - | 14 | 11 |
| 2.83 | +0.76 | +36.71% | 286 | 285 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 1 |
| 5.82 | +0.99 | +20.50% | 43 | 1,403 | 2024-08-16 | 19.63 | -1.07 | -5.17% | 1 | 229 |
| 8.50 | +1.73 | +25.55% | 6 | 1,294 | 2024-09-20 | 24.45 | 0.00 | - | 1 | 997 |
| 13.55 | +0.40 | +3.04% | 2 | 607 | 2024-11-15 | 25.83 | -1.77 | -6.41% | 2 | 70 |
| 17.77 | +1.62 | +10.03% | 3 | 1,683 | 2025-01-17 | 29.12 | 0.00 | - | 1 | 493 |
| 19.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 22.15 | +0.80 | +3.75% | 4 | 83 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
| 26.15 | 0.00 | - | 3 | 136 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 173 |
| 34.60 | 0.00 | - | 50 | 221 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 156 |
| 55.00 | 0.00 | - | - | 1 | 2026-12-18 | 49.79 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.