Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.861,92 -328,13 (-0,57%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 1 | 163 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 127 | 2024-07-12 | 18.25 | 0.00 | - | 4 | 1 |
| 0.34 | -0.07 | -17.07% | 36 | 1,136 | 2024-07-19 | 16.68 | 0.00 | - | 2 | 0 |
| 0.78 | +0.12 | +18.18% | 3 | 26 | 2024-07-26 | 19.20 | 0.00 | - | - | 0 |
| 1.15 | +0.15 | +15.00% | 12 | 63 | 2024-08-02 | 33.53 | 0.00 | - | 1 | 0 |
| 3.22 | +0.64 | +24.81% | 60 | 824 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 73 |
| 5.34 | +1.29 | +31.85% | 66 | 917 | 2024-09-20 | 30.76 | 0.00 | - | 1 | 671 |
| 9.82 | 0.00 | - | 4 | 286 | 2024-11-15 | 32.42 | -0.97 | -2.91% | 2 | 36 |
| 13.65 | +1.60 | +13.28% | 9 | 1,345 | 2025-01-17 | 37.15 | 0.00 | - | 17 | 323 |
| 21.85 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 18.00 | +1.25 | +7.46% | 4 | 88 | 2025-03-21 | 40.90 | 0.00 | - | 2 | 53 |
| 22.45 | +0.15 | +0.67% | 8 | 207 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 28.80 | 0.00 | - | 3 | 133 | 2026-01-16 | 47.20 | 0.00 | - | 1 | 75 |
| 36.81 | 0.00 | - | - | 1 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.