Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 120 | 2024-07-19 | 62.98 | 0.00 | - | 17 | 0 |
0.21 | 0.00 | - | 5 | 12 | 2024-08-02 | 49.70 | 0.00 | - | 13 | 5 |
0.86 | +0.28 | +48.28% | 64 | 1,912 | 2024-08-16 | 47.50 | 0.00 | - | 24 | 6 |
1.81 | +0.51 | +39.23% | 44 | 627 | 2024-09-20 | 38.50 | 0.00 | - | 12 | 19 |
5.15 | +0.70 | +15.73% | 33 | 137 | 2024-11-15 | 43.60 | 0.00 | - | 2 | 2 |
7.65 | +0.36 | +4.94% | 20 | 1,477 | 2025-01-17 | 53.25 | 0.00 | - | 2 | 73 |
10.70 | 0.00 | - | 42 | 84 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
15.35 | 0.00 | - | 8 | 280 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
24.85 | 0.00 | - | 2 | 228 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
36.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 71.47 | 0.00 | - | 1 | 1 |