Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 1,485 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
0.26 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 393 | 2024-08-16 | 81.11 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 2 | 192 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
1.26 | 0.00 | - | 1 | 109 | 2024-11-15 | - | - | - | - | - |
2.13 | 0.00 | - | 40 | 859 | 2025-01-17 | 84.40 | 0.00 | - | 23 | 19 |
4.10 | 0.00 | - | 1 | 40 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
7.15 | 0.00 | - | 619 | 628 | 2025-06-20 | 75.05 | 0.00 | - | 65 | 0 |
14.06 | 0.00 | - | 15 | 97 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
24.55 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |