Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.03 | -25.00% | 11 | 1 | 2024-07-19 | - | - | - | - | - |
0.25 | 0.00 | - | 36 | 385 | 2024-08-16 | 81.11 | 0.00 | - | 5 | 0 |
0.40 | -0.04 | -9.09% | 1 | 165 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
1.73 | 0.00 | - | 6 | 119 | 2024-11-15 | - | - | - | - | - |
4.25 | +0.28 | +7.05% | 2 | 1,007 | 2025-01-17 | 84.40 | 0.00 | - | 23 | 19 |
6.40 | 0.00 | - | 35 | 358 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
10.30 | 0.00 | - | 4 | 629 | 2025-06-20 | 75.05 | 0.00 | - | 65 | 0 |
18.85 | 0.00 | - | 2 | 123 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
28.25 | 0.00 | - | 6 | 14 | 2026-12-18 | - | - | - | - | - |