Italia markets close in 3 hours 9 minutes

HDFC Bank Limited (HDB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,51-0,36 (-0,61%)
Alla chiusura: 04:00PM EDT
58,60 +0,09 (+0,15%)
Preborsa: 07:50AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202458,6158,6158,0058,5158,513.785.443
02 mag 202458,7559,2258,5958,8758,871.788.700
01 mag 202457,8258,5857,6858,1458,142.295.200
30 apr 202458,0058,5257,3957,6057,601.587.100
29 apr 202458,5258,6958,2558,3358,331.532.200
26 apr 202458,3458,7558,1858,3458,341.434.900
25 apr 202458,0358,4157,7758,3358,331.686.700
24 apr 202458,3258,4457,7658,2658,261.633.800
23 apr 202457,8858,4757,5558,4458,442.651.600
22 apr 202458,3058,4556,6558,3058,303.977.700
19 apr 202457,7959,1057,7259,0559,054.296.400
18 apr 202456,9357,5056,4657,3857,383.342.700
17 apr 202456,5057,0556,4956,8256,822.787.900
16 apr 202457,1457,1656,2456,5356,531.813.300
15 apr 202457,3858,2156,4956,5156,511.981.900
12 apr 202457,1357,4956,8057,0557,056.109.800
11 apr 202458,2558,4257,6157,9857,982.190.600
10 apr 202458,0558,6057,6758,4358,432.259.500
09 apr 202459,1859,5558,6959,0259,022.438.000
08 apr 202458,9759,7058,4659,4059,402.844.100
05 apr 202460,5660,8358,3158,9858,983.109.900
04 apr 202458,5660,4258,5159,2859,286.917.200
03 apr 202456,8657,1456,2556,4056,403.164.600
02 apr 202455,8256,9955,6456,9256,923.165.400
01 apr 202456,0956,4755,9056,2356,232.706.700
28 mar 202455,6556,3355,5055,9755,972.009.700
27 mar 202455,3256,0055,0655,6555,652.385.400
26 mar 202454,5254,9454,0754,5354,531.495.800
25 mar 202454,3954,7454,3954,5254,521.699.600
22 mar 202455,5055,5254,2554,3954,392.299.000
21 mar 202455,8156,4955,6055,6155,611.587.000
20 mar 202455,0056,0155,0055,7455,741.902.000
19 mar 202455,6755,9355,4455,4555,451.993.300
18 mar 202455,4656,1755,2856,0156,012.469.900
15 mar 202455,5355,6754,9955,2355,232.103.800
14 mar 202456,8057,0355,0155,4155,412.973.200
13 mar 202456,5657,1456,2856,9956,992.840.000
12 mar 202456,7057,0856,3357,0057,004.407.700
11 mar 202455,2655,9755,1155,9055,903.373.800
08 mar 202456,0756,2755,5855,8855,882.451.200
07 mar 202455,9256,1555,5456,0156,012.073.300
06 mar 202455,3255,9254,9155,7955,792.511.300
05 mar 202454,8055,3254,4854,9354,933.178.700
04 mar 202454,5855,0854,3554,4854,483.965.800
01 mar 202454,8455,4654,7155,0155,012.782.600
29 feb 202453,4454,0853,2053,5053,502.780.500
28 feb 202453,0953,4553,0053,1553,151.702.900
27 feb 202453,8353,8453,3353,7653,762.046.200
26 feb 202453,9354,2153,3453,8353,833.153.300
23 feb 202454,1654,6553,6954,0054,002.361.700
22 feb 202454,2154,8554,0654,4054,405.754.100
21 feb 202454,5454,6753,8054,1054,104.958.200
20 feb 202455,7056,7854,7954,7954,798.034.500
16 feb 202454,1954,2253,3653,8053,802.569.000
15 feb 202453,5654,5053,5154,1954,192.832.700
14 feb 202452,7752,9452,3152,7852,783.169.200
13 feb 202452,6452,6552,1652,3652,364.612.100
12 feb 202453,2353,2652,6053,0053,003.111.500
09 feb 202453,8854,0153,4153,7553,753.722.900
08 feb 202454,7754,9553,5253,6253,624.547.000
07 feb 202455,6255,8755,0455,6355,632.304.600
06 feb 202455,4556,1255,3556,0556,053.319.400
05 feb 202454,0055,7654,0055,4755,474.601.000
02 feb 202455,8655,8954,6554,8054,803.459.700
01 feb 202455,8357,4055,8056,6656,664.239.400
31 gen 202455,7757,0655,4755,4955,493.203.600
30 gen 202455,2355,8254,7055,7255,723.700.100
29 gen 202456,5956,7555,0255,3655,365.148.300
26 gen 202457,0457,2956,3056,6156,614.716.900
25 gen 202454,6556,5454,6156,4356,436.113.800
24 gen 202455,4156,1054,5454,8054,807.521.300
23 gen 202455,0055,8253,4753,9753,979.515.100
22 gen 202456,7557,0455,7556,1056,103.518.200
19 gen 202456,5056,5055,1155,8455,847.124.500
18 gen 202457,6257,9256,2856,5256,5213.162.000
17 gen 202459,6159,6155,4455,5955,5915.817.200
16 gen 202465,9965,9961,1361,1861,189.197.700
12 gen 202465,3165,9965,2465,5865,581.986.900
11 gen 202465,1565,4564,7465,3865,381.669.200
10 gen 202465,2165,9465,1565,3565,351.956.600
09 gen 202465,1065,3864,7364,8264,821.683.000
08 gen 202465,3865,9364,8965,9265,921.993.100
05 gen 202466,2066,2665,3765,5765,571.485.800
04 gen 202466,4066,5966,1466,2766,27917.800
03 gen 202466,2066,6365,8965,9165,911.534.500
02 gen 202466,4467,1466,4066,6266,621.580.200
29 dic 202367,2267,2566,7367,1167,11796.500
28 dic 202366,8367,3666,7167,2267,221.880.600
27 dic 202366,9767,4466,8067,0467,041.789.900
26 dic 202367,1267,1866,5266,7266,721.412.900
22 dic 202366,3667,1666,1267,0067,001.601.800
21 dic 202366,4666,8066,1066,6266,621.885.300
20 dic 202366,0666,8165,5765,5865,581.744.600
19 dic 202366,0066,7465,7466,1966,191.942.900
18 dic 202366,0866,2665,7766,1366,131.448.700
15 dic 202366,6066,7566,0166,0866,082.445.500
14 dic 202366,6667,3866,5066,8866,884.397.900
13 dic 202364,6165,9264,1865,9265,922.317.300
12 dic 202364,5064,8364,4064,6564,652.089.300
11 dic 202364,1265,3564,1265,0965,093.934.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...