Italia markets close in 33 minutes
FTSE MIB
33.971,94 +342,73 (+1,02%) Dow Jones
38.779,45 +103,77 (+0,27%) Nasdaq
16.261,40 +105,07 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.032,74 -340,99 (-0,57%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 295.12% |
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 50.00 | 8.92 | 7.30 | 10.40 | 0.00 | - | 2 | 319 | 75.20% |
| HDB240517C00055000 | 2024-05-06 10:41AM EDT | 55.00 | 3.25 | 3.10 | 3.60 | -0.45 | -12.33% | 9 | 145 | 30.27% |
| HDB240517C00060000 | 2024-05-06 10:29AM EDT | 60.00 | 0.35 | 0.15 | 0.25 | -0.07 | -16.67% | 3 | 289 | 19.09% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 32.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 75.00% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,257 | 51.37% |
| HDB240517P00055000 | 2024-05-06 9:56AM EDT | 55.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 2 | 1,627 | 29.40% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.85 | 2.75 | 0.00 | - | 7 | 247 | 42.68% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 5.20 | 8.90 | 0.00 | - | 1 | 4 | 54.59% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.20 | 14.10 | 0.00 | - | 1 | 1 | 82.91% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 178.66% |
© 2024 Yahoo. Tutti i diritti riservati.