Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240607C00014000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.95 | 0.00 | - | 40 | 46 | 341.41% |
HE240614C00014000 | 2024-05-22 11:20AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.15 | 0.00 | - | 4 | 55 | 92.19% |
HE240621C00014000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 24 | 120.31% |
HE240628C00014000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.31 | 0.00 | - | 3 | 46 | 77.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HE240628P00014000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.36 | 2.74 | 4.25 | 0.00 | - | 4 | 4 | 115.04% |