Italia markets open in 7 hours 33 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
61.951,04 -80,02 (-0,13%) CMC Crypto 200
1.388,52 +0,36 (+0,03%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00009000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 0.78 | 0.44 | 1.98 | +0.03 | +4.00% | 5 | 20 | 196.09% |
| HE240628C00009000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.86 | 0.57 | 0.85 | +0.08 | +10.26% | 4 | 13 | 68.36% |
| HE240705C00009000 | 2024-06-13 1:29PM EDT | 2024-07-05 | 1.15 | 0.42 | 2.15 | 0.00 | - | 1 | 2 | 109.96% |
| HE240726C00009000 | 2024-06-13 12:13PM EDT | 2024-07-26 | 1.31 | 0.78 | 1.92 | 0.00 | - | 10 | 11 | 81.25% |
| HE240802C00009000 | 2024-06-14 1:14PM EDT | 2024-08-02 | 1.22 | 0.72 | 2.18 | 0.00 | - | - | 5 | 82.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00009000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | -0.05 | -55.56% | 32 | 294 | 167.19% |
| HE240628P00009000 | 2024-06-17 3:06PM EDT | 2024-06-28 | 0.13 | 0.14 | 0.16 | +0.01 | +8.33% | 34 | 270 | 57.81% |
| HE240705P00009000 | 2024-06-17 3:09PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.32 | -0.02 | -9.09% | 9 | 181 | 57.81% |
| HE240712P00009000 | 2024-06-17 9:37AM EDT | 2024-07-12 | 0.35 | 0.13 | 0.37 | 0.00 | - | 1 | 32 | 51.17% |
| HE240726P00009000 | 2024-06-17 3:09PM EDT | 2024-07-26 | 0.44 | 0.27 | 0.66 | +0.01 | +2.33% | 1 | 13 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.