Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 0.35 | -0.15 | -30.00% | 334 | 35 |
3.60 | 0.00 | - | 2 | 8 | 45.00 | 0.65 | +0.02 | +3.17% | 78 | 85 |
2.50 | -0.35 | -12.28% | 4 | 41 | 47.50 | 1.40 | -0.15 | -9.68% | 176 | 40 |
1.10 | 0.00 | - | 7 | 55 | 50.00 | 2.40 | +0.35 | +17.07% | 30 | 85 |
0.70 | 0.00 | - | 2 | 63 | 52.50 | 5.00 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 55.00 | 7.20 | 0.00 | - | 8 | 14 |
0.14 | 0.00 | - | 15 | 19 | 57.50 | 5.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 62.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 502 | 65.00 | 16.90 | 0.00 | - | 30 | 30 |