Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,30 -665,53 (-1,06%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-05-31 11:37AM EDT | 45.00 | 2.55 | 2.80 | 3.60 | 0.00 | - | 2 | 10 | 50.20% |
| HEES240621C00047500 | 2024-05-31 9:30AM EDT | 47.50 | 1.60 | 0.00 | 4.80 | +0.38 | +31.15% | 1 | 54 | 54.35% |
| HEES240621C00050000 | 2024-05-30 3:41PM EDT | 50.00 | 0.75 | 0.40 | 3.10 | 0.00 | - | 5 | 71 | 61.82% |
| HEES240621C00052500 | 2024-05-31 12:19PM EDT | 52.50 | 0.29 | 0.05 | 0.30 | -0.21 | -42.00% | 2 | 57 | 38.18% |
| HEES240621C00055000 | 2024-05-20 10:41AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 110.25% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 124.22% |
| HEES240621C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 59.18% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 159.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-05-01 12:11PM EDT | 37.50 | 0.40 | 0.05 | 4.80 | 0.00 | - | - | 2 | 152.73% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 127.30% |
| HEES240621P00042500 | 2024-05-22 3:23PM EDT | 42.50 | 0.27 | 0.25 | 0.50 | 0.00 | - | 1 | 338 | 48.73% |
| HEES240621P00045000 | 2024-05-23 3:26PM EDT | 45.00 | 0.85 | 0.35 | 4.80 | 0.00 | - | 2 | 150 | 82.47% |
| HEES240621P00047500 | 2024-05-30 12:15PM EDT | 47.50 | 1.50 | 0.70 | 3.90 | 0.00 | - | 2 | 191 | 84.62% |
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 50.00 | 3.10 | 0.80 | 5.00 | 0.00 | - | 1 | 99 | 75.90% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 2.85 | 7.40 | 0.00 | - | 6 | 6 | 91.60% |
| HEES240621P00055000 | 2024-05-30 11:37AM EDT | 55.00 | 7.30 | 5.80 | 10.00 | 0.00 | - | 8 | 8 | 109.57% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 8.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 15.20 | 20.00 | 0.00 | - | 10 | 0 | 158.55% |
© 2024 Yahoo. Tutti i diritti riservati.