Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816C00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 277.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 216.21% |
HEES240719P00040000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
HEES240816P00040000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
HEES241115P00040000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |