Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621C00047500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 75 | 25.00% |
HEES240719C00047500 | 2024-06-12 1:16PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621P00047500 | 2024-06-12 10:59AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
HEES240719P00047500 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |