Italia markets close in 2 hours 36 minutes
FTSE MIB
33.237,02 +328,97 (+1,00%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00050000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HEES240816C00050000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| HEES241115C00050000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.