Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621C00055000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
HEES240719C00055000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
HEES240816C00055000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
HEES241115C00055000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621P00055000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
HEES240816P00055000 | 2024-06-06 2:47PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
HEES241115P00055000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |