Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621C00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
HEES240816C00060000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 12.50% |
HEES241115C00060000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816P00060000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
HEES241115P00060000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |