Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621C00065000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 429.10% |
HEES240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
HEES241115C00065000 | 2024-06-13 10:40AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621P00065000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 16.90 | 17.70 | 22.50 | 0.00 | - | 30 | 0 | 324.61% |
HEES240816P00065000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HEES241115P00065000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |