Italia markets close in 3 hours 59 minutes
FTSE MIB
35.386,10 -24,03 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.155,05 +85,89 (+0,14%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00045000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| HEES240621C00045000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HEES240816C00045000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HEES241115C00045000 | 2024-04-30 3:39PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00045000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 25.00% |
| HEES240621P00045000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| HEES240816P00045000 | 2024-05-10 3:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| HEES241115P00045000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.