Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00185000 | 2023-09-29 12:25PM EDT | 2024-07-19 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 152.93% |
HELE250117C00185000 | 2024-03-06 4:40PM EDT | 2025-01-17 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 60.99% |
HELE260116C00185000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 4.20 | 1.45 | 4.40 | 0.00 | - | 1 | 2 | 47.14% |