Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.777,13 +1.077,47 (+1,90%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00095000 | 2024-06-27 10:37AM EDT | 2024-07-19 | 4.70 | 3.80 | 4.20 | 0.00 | - | 11 | 34 | 57.64% |
| HELE240816C00095000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 4.90 | 5.10 | 5.50 | -0.60 | -10.91% | 5 | 15 | 48.43% |
| HELE240920C00095000 | 2024-06-28 11:21AM EDT | 2024-09-20 | 7.10 | 6.50 | 7.10 | -0.20 | -2.74% | 5 | 15 | 45.90% |
| HELE241115C00095000 | 2024-06-04 9:46AM EDT | 2024-11-15 | 18.80 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 48.18% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 20.82 | 11.70 | 12.40 | 0.00 | - | 3 | 5 | 48.72% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 72.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00095000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 5.94 | 5.90 | 6.30 | +0.46 | +8.39% | 11 | 331 | 55.79% |
| HELE240816P00095000 | 2024-06-28 10:07AM EDT | 2024-08-16 | 6.54 | 6.80 | 7.30 | +0.14 | +2.19% | 1 | 21 | 45.00% |
| HELE240920P00095000 | 2024-06-28 10:08AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.40 | +0.60 | +8.70% | 1 | 46 | 40.47% |
| HELE241115P00095000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 8.07 | 9.80 | 10.80 | 0.00 | - | 2 | 13 | 41.79% |
| HELE250117P00095000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 11.50 | 11.40 | 12.10 | +2.34 | +25.55% | 5 | 33 | 39.40% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.