Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719C00100000 | 2024-02-22 1:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
HHH241018C00100000 | 2024-04-01 3:46PM EDT | 2024-10-18 | 1.38 | 0.15 | 1.50 | 0.00 | - | - | 1 | 53.91% |
HHH241220C00100000 | 2024-04-02 12:47PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 44.09% |