Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH241220C00040000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
HHH250117C00040000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 29.50 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 64.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719P00040000 | 2023-11-29 11:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 93.16% |
HHH241018P00040000 | 2024-05-09 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 53.17% |
HHH241220P00040000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 53.52% |