Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH241220C00050000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 19.20 | 15.30 | 19.10 | 0.00 | - | 1 | 7 | 58.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00050000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 220 | 221 | 52.25% |
HHH240719P00050000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.28 | 0.05 | 5.00 | 0.00 | - | 1 | 24 | 85.84% |
HHH241018P00050000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HHH241220P00050000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 2.25 | 0.25 | 2.55 | 0.00 | - | 3 | 70 | 45.09% |