Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719C00055000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 14.70 | 9.20 | 13.20 | 0.00 | - | 45 | 38 | 74.71% |
HHH241018C00055000 | 2024-05-09 12:50PM EDT | 2024-10-18 | 14.19 | 10.70 | 13.90 | 0.00 | - | 1 | 546 | 51.97% |
HHH241220C00055000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 15.49 | 11.20 | 15.60 | 0.00 | - | - | 140 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00055000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 3.20 | 0.00 | - | 100 | 302 | 75.00% |
HHH240719P00055000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 4 | 148 | 35.69% |
HHH241220P00055000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 4 | 93 | 49.37% |