Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621C00060000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HHH240719C00060000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 8.30 | 4.30 | 7.10 | 0.00 | - | 10 | 322 | 44.58% |
HHH241018C00060000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 9.95 | 7.00 | 9.80 | 0.00 | - | 200 | 200 | 45.87% |
HHH241220C00060000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 10.20 | 9.30 | 10.20 | 0.00 | - | 1 | 445 | 40.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00060000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.45 | +0.11 | +44.00% | 13 | 35 | 27.34% |
HHH240719P00060000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | +0.10 | +16.67% | 5 | 34 | 39.21% |
HHH241018P00060000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 43.38% |
HHH241220P00060000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 2.95 | 2.85 | 3.60 | 0.00 | - | 2 | 95 | 29.70% |