Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621C00065000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 3.10 | 1.25 | 3.10 | 0.00 | - | 2 | 83 | 42.87% |
HHH240719C00065000 | 2024-05-22 12:45PM EDT | 2024-07-19 | 4.01 | 2.45 | 3.10 | 0.00 | - | 3 | 514 | 30.84% |
HHH241018C00065000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 6.30 | 4.90 | 6.00 | 0.00 | - | 1 | 20 | 36.83% |
HHH241220C00065000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 10.68 | 6.30 | 7.40 | 0.00 | - | 8 | 41 | 38.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00065000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.95 | 0.00 | - | 17 | 104 | 25.15% |
HHH240719P00065000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.78 | 0.00 | 4.80 | 0.00 | - | 4 | 87 | 45.75% |
HHH241018P00065000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.40 | 0.00 | - | 2 | 39 | 26.12% |
HHH241220P00065000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.20 | 4.40 | 4.80 | 0.00 | - | 1 | 47 | 23.94% |