Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621C00080000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 92.09% |
HHH240719C00080000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.60 | 0.00 | - | 3 | 15 | 58.89% |
HHH241018C00080000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 45.63% |
HHH241220C00080000 | 2024-05-21 9:59AM EDT | 2024-12-20 | 2.68 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 47.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240621P00080000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 11.85 | 13.10 | 17.50 | 0.00 | - | - | 0 | 55.91% |
HHH240719P00080000 | 2024-04-05 2:12PM EDT | 2024-07-19 | 12.70 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 35.94% |
HHH241018P00080000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 12.10 | 12.40 | 15.90 | 0.00 | - | 4 | 11 | 31.34% |
HHH241220P00080000 | 2024-04-18 1:03PM EDT | 2024-12-20 | 20.00 | 10.70 | 15.00 | 0.00 | - | 3 | 72 | 17.48% |