Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719C00085000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 46.14% |
HHH241018C00085000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.80 | -0.05 | -8.33% | 1 | 7 | 31.57% |
HHH241220C00085000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.85 | 0.00 | - | 41 | 7 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719P00085000 | 2024-02-14 12:22PM EDT | 2024-07-19 | 10.08 | 10.00 | 14.50 | 0.00 | - | 50 | 97 | 0.00% |
HHH241018P00085000 | 2024-03-18 12:34PM EDT | 2024-10-18 | 12.50 | 23.00 | 27.90 | 0.00 | - | 3 | 0 | 82.63% |