Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719C00090000 | 2024-04-12 2:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.11% |
HHH241018C00090000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 39.06% |
HHH241220C00090000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 0.62 | 0.30 | 4.90 | 0.00 | - | 1 | 11 | 50.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240719P00090000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 29.80 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
HHH241220P00090000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 29.40 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 20.51% |