Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH241220C00040000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 27.30 | 26.00 | 30.50 | 0.00 | - | 1 | 52 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 150.00% |
HHH240719P00040000 | 2023-11-29 11:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 72.36% |
HHH241018P00040000 | 2024-05-09 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 79.64% |
HHH241220P00040000 | 2024-05-09 2:58PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 13 | 47 | 47.46% |